Historical Mutual Fund NAV of SBI Magnum Childrens Benefit Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 95.3557 |
| 30-04-2024 | 95.3978 |
| 29-04-2024 | 95.4611 |
| 26-04-2024 | 95.3972 |
| 25-04-2024 | 95.3353 |
| 24-04-2024 | 95.2432 |
| 23-04-2024 | 95.0974 |
| 22-04-2024 | 94.7849 |
| 19-04-2024 | 94.4274 |
| 18-04-2024 | 94.5357 |
| 16-04-2024 | 94.4669 |
| 15-04-2024 | 94.3095 |
| 12-04-2024 | 94.4825 |
| 10-04-2024 | 94.6353 |
| 08-04-2024 | 94.5882 |
| 05-04-2024 | 94.6874 |
| 04-04-2024 | 94.4058 |
| 03-04-2024 | 94.1911 |
| 02-04-2024 | 93.9493 |
| 31-03-2024 | 93.4163 |
| 28-03-2024 | 93.3881 |
| 27-03-2024 | 93.2069 |
| 26-03-2024 | 93.1629 |
| 22-03-2024 | 93.1326 |
| 21-03-2024 | 93.1747 |
| 20-03-2024 | 92.677 |
| 19-03-2024 | 92.742 |
| 18-03-2024 | 92.9318 |
| 15-03-2024 | 92.9379 |
| 14-03-2024 | 92.9433 |
| 13-03-2024 | 92.5505 |
| 12-03-2024 | 93.3731 |
| 11-03-2024 | 93.7173 |
| 07-03-2024 | 93.8344 |
| 06-03-2024 | 93.6099 |
| 05-03-2024 | 93.9736 |
| 04-03-2024 | 94.091 |
| 01-03-2024 | 94.1602 |
| 29-02-2024 | 94.2183 |
| 28-02-2024 | 94.1092 |
| 27-02-2024 | 94.378 |
| 26-02-2024 | 94.4573 |
| 23-02-2024 | 94.3323 |
| 22-02-2024 | 93.9261 |
| 21-02-2024 | 93.9339 |
| 20-02-2024 | 93.9828 |
| 16-02-2024 | 93.7137 |
| 15-02-2024 | 93.6254 |
| 14-02-2024 | 93.1823 |
| 13-02-2024 | 93.1292 |
| 12-02-2024 | 92.9801 |
| 09-02-2024 | 93.2444 |
| 08-02-2024 | 93.3888 |
| 07-02-2024 | 93.5267 |
| 06-02-2024 | 93.2121 |
| 05-02-2024 | 92.9502 |
| 02-02-2024 | 93.0909 |
| 01-02-2024 | 93.018 |
| 31-01-2024 | 92.781 |
| 30-01-2024 | 92.3079 |
| 29-01-2024 | 92.4859 |
| 25-01-2024 | 92.0862 |
| 24-01-2024 | 91.9526 |
| 23-01-2024 | 91.6856 |
| 19-01-2024 | 91.9512 |
| 18-01-2024 | 91.8603 |
| 17-01-2024 | 92.0414 |
| 16-01-2024 | 92.2534 |
| 15-01-2024 | 92.4091 |
| 12-01-2024 | 92.268 |
| 11-01-2024 | 92.219 |
| 10-01-2024 | 91.8091 |
| 09-01-2024 | 91.8328 |
| 08-01-2024 | 91.8048 |
| 05-01-2024 | 91.6642 |
| 04-01-2024 | 91.6468 |
| 03-01-2024 | 91.5005 |
| 02-01-2024 | 91.4569 |
| 01-01-2024 | 91.5383 |
| 29-12-2023 | 91.5206 |
| 28-12-2023 | 91.5109 |
| 27-12-2023 | 91.5207 |
| 26-12-2023 | 91.5267 |
| 22-12-2023 | 91.526 |
| 21-12-2023 | 91.4708 |
| 20-12-2023 | 90.9836 |
| 19-12-2023 | 90.4652 |
| 18-12-2023 | 90.5439 |
| 15-12-2023 | 90.5549 |
| 14-12-2023 | 90.3584 |
| 13-12-2023 | 90.1058 |
| 12-12-2023 | 89.954 |
| 11-12-2023 | 89.9538 |
| 08-12-2023 | 89.8243 |
| 07-12-2023 | 89.9955 |
| 06-12-2023 | 89.9887 |
| 05-12-2023 | 89.8616 |
| 04-12-2023 | 89.8166 |
| 01-12-2023 | 89.8442 |
| 30-11-2023 | 89.4477 |
| 29-11-2023 | 89.2524 |
| 28-11-2023 | 89.2251 |
| 24-11-2023 | 89.0857 |
| 23-11-2023 | 89.0405 |
| 22-11-2023 | 88.9972 |
| 21-11-2023 | 88.9347 |
| 20-11-2023 | 88.8645 |
| 17-11-2023 | 88.935 |
| 16-11-2023 | 88.737 |
| 15-11-2023 | 88.6529 |
| 13-11-2023 | 88.3923 |
| 10-11-2023 | 88.0595 |
| 09-11-2023 | 88.1942 |
| 08-11-2023 | 88.2015 |
| 07-11-2023 | 88.2815 |
| 06-11-2023 | 88.043 |
| 03-11-2023 | 87.7839 |
| 02-11-2023 | 87.6116 |
| 01-11-2023 | 87.477 |
| 31-10-2023 | 87.5647 |
| 30-10-2023 | 87.6537 |
| 27-10-2023 | 87.7491 |
| 26-10-2023 | 87.3789 |
| 25-10-2023 | 87.4241 |
| 23-10-2023 | 87.3047 |
| 20-10-2023 | 87.8297 |
| 19-10-2023 | 87.9464 |
| 18-10-2023 | 87.9862 |
| 17-10-2023 | 88.0329 |
| 16-10-2023 | 87.8776 |
| 13-10-2023 | 87.8768 |
| 12-10-2023 | 87.935 |
| 11-10-2023 | 87.8707 |
| 10-10-2023 | 87.7558 |
| 09-10-2023 | 87.438 |
| 06-10-2023 | 87.9952 |
| 05-10-2023 | 88.0994 |
| 04-10-2023 | 87.804 |
| 03-10-2023 | 87.8243 |
| 29-09-2023 | 87.5097 |
| 27-09-2023 | 87.4736 |
| 26-09-2023 | 87.4927 |
| 25-09-2023 | 87.4618 |
| 22-09-2023 | 87.3061 |
| 21-09-2023 | 87.1759 |
| 20-09-2023 | 87.2543 |
| 18-09-2023 | 87.4522 |
| 15-09-2023 | 86.8504 |
| 14-09-2023 | 86.9539 |
| 13-09-2023 | 86.6612 |
| 12-09-2023 | 86.6551 |
| 11-09-2023 | 87.001 |
| 08-09-2023 | 86.9904 |
| 07-09-2023 | 86.9379 |
| 06-09-2023 | 86.7855 |
| 05-09-2023 | 86.8596 |
| 04-09-2023 | 86.8615 |
| 01-09-2023 | 86.7286 |
| 31-08-2023 | 86.692 |
| 30-08-2023 | 86.7929 |
| 29-08-2023 | 86.7581 |
| 28-08-2023 | 86.7229 |
| 25-08-2023 | 86.3147 |
| 24-08-2023 | 86.3009 |
| 23-08-2023 | 86.3002 |
| 22-08-2023 | 86.2382 |
| 21-08-2023 | 85.9471 |
| 18-08-2023 | 85.9543 |
| 17-08-2023 | 85.9322 |
| 14-08-2023 | 84.9836 |
| 11-08-2023 | 84.9112 |
| 10-08-2023 | 84.9502 |
| 09-08-2023 | 84.9443 |
| 08-08-2023 | 85.0306 |
| 07-08-2023 | 84.9335 |
| 04-08-2023 | 84.8573 |
| 03-08-2023 | 84.7668 |
| 02-08-2023 | 84.7451 |
| 01-08-2023 | 84.9439 |
| 31-07-2023 | 84.9357 |
| 28-07-2023 | 84.8652 |
| 27-07-2023 | 84.637 |
| 26-07-2023 | 84.5822 |
| 25-07-2023 | 84.6268 |
| 24-07-2023 | 84.6056 |
| 21-07-2023 | 84.4266 |
| 20-07-2023 | 84.4019 |
| 19-07-2023 | 84.1742 |
| 18-07-2023 | 84.0584 |
| 17-07-2023 | 84.156 |
| 14-07-2023 | 83.9754 |
| 13-07-2023 | 83.8727 |
| 12-07-2023 | 83.8474 |
| 11-07-2023 | 83.7308 |
| 10-07-2023 | 83.6429 |
| 07-07-2023 | 83.6425 |
| 06-07-2023 | 83.7522 |
| 05-07-2023 | 83.7308 |
| 04-07-2023 | 83.6458 |
| 03-07-2023 | 83.6744 |
| 30-06-2023 | 83.5313 |
| 28-06-2023 | 83.5558 |
| 27-06-2023 | 83.49 |
| 26-06-2023 | 83.3923 |
| 23-06-2023 | 83.3121 |
| 22-06-2023 | 83.385 |
| 21-06-2023 | 83.3936 |
| 20-06-2023 | 83.2131 |
| 19-06-2023 | 83.1712 |
| 16-06-2023 | 83.1694 |
| 15-06-2023 | 83.0753 |
| 14-06-2023 | 83.0941 |
| 13-06-2023 | 83.0407 |
| 12-06-2023 | 82.9659 |
| 09-06-2023 | 82.7498 |
| 08-06-2023 | 82.8155 |
| 07-06-2023 | 82.9108 |
| 06-06-2023 | 82.7223 |
| 05-06-2023 | 82.6283 |
| 02-06-2023 | 82.4284 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
